NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17425.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17425000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 766.29 | 1,461.70 | 1,480.40 | 0.00 | - | 2 | 38 | 0.00% |
| NDXP240628C17425000 | 2024-04-19 2:58PM EDT | 2024-06-28 | 496.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C17425000 | 2024-05-10 12:24PM EDT | 2024-07-19 | 1,089.80 | 1,701.70 | 1,729.20 | 0.00 | - | 70 | 71 | 27.28% |
| NDX240816C17425000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 718.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P17425000 | 2024-05-29 12:29PM EDT | 2024-06-11 | 11.20 | 0.40 | 0.85 | 0.00 | - | 1 | 2 | 36.57% |
| NDXP240613P17425000 | 2024-06-05 12:46PM EDT | 2024-06-13 | 4.70 | 1.10 | 2.00 | 0.00 | - | 11 | 10 | 31.26% |
| NDXP240614P17425000 | 2024-05-16 9:53AM EDT | 2024-06-14 | 41.28 | 1.80 | 2.70 | 0.00 | - | 20 | 22 | 29.65% |
| NDXP240618P17425000 | 2024-05-31 10:56AM EDT | 2024-06-18 | 46.20 | 4.30 | 5.50 | 0.00 | - | 1 | 1 | 25.38% |
| NDX240621P17425000 | 2024-06-06 1:02PM EDT | 2024-06-21 | 12.93 | 7.60 | 8.90 | 0.00 | - | 4 | 66 | 24.03% |
| NDXP240624P17425000 | 2024-06-03 10:50AM EDT | 2024-06-24 | 40.60 | 9.40 | 12.30 | 0.00 | - | 7 | 7 | 22.91% |
| NDXP240628P17425000 | 2024-06-05 9:47AM EDT | 2024-06-28 | 31.63 | 16.20 | 17.90 | 0.00 | - | 1 | 3 | 21.99% |
| NDXP240705P17425000 | 2024-06-05 10:50AM EDT | 2024-07-05 | 37.10 | 23.30 | 25.30 | 0.00 | - | 1 | 1 | 20.33% |
| NDXP240712P17425000 | 2024-06-05 3:28PM EDT | 2024-07-12 | 43.60 | 34.40 | 36.60 | 0.00 | - | 3 | 2 | 19.69% |
| NDX240719P17425000 | 2024-06-07 12:24PM EDT | 2024-07-19 | 44.40 | 44.20 | 46.20 | -7.20 | -13.95% | 19 | 650 | 18.98% |
| NDX240816P17425000 | 2024-05-23 9:35AM EDT | 2024-08-16 | 127.00 | 98.60 | 101.50 | 0.00 | - | 1 | 36 | 18.30% |
| NDX240920P17425000 | 2024-05-23 12:12PM EDT | 2024-09-20 | 202.60 | 166.50 | 169.50 | 0.00 | - | 2 | 4 | 17.79% |
© 2024 Yahoo. All rights reserved.